Panel General
24/05/2018 20:34
Símbolo Vencimiento Hora Variación Último Cierre Ant. Pcio. Max. Pcio. Min. N. Nominal Mto. Ngoc.
Vencimiento
Hora_Cotizacion
Volumen_Nominal
AUSO 48hs17:06:274.42% $94.40$90.40$95.00$90.458.888819.386
BHIP 48hs17:06:11-1.84% $16.00$16.30$16.10$15.50128.1862.020.225
BOLT 48hs17:06:390.00% $5.65$5.65$5.75$5.55130.056738.170
BPAT 48hs17:06:154.97% $57.00$54.30$57.75$53.0021.5431.205.897
BRIO 48hs17:06:221.09% $46.50$46.00$46.50$44.504.670211.710
CADO 48hs17:06:37-2.30% $8.50$8.70$8.50$8.3024.872206.826
CAPU 48hs17:06:15-0.71% $13.95$14.05$14.00$13.5053.723745.494
CAPX 48hs17:06:37-5.48% $69.00$73.00$75.10$69.002.682186.549
CARC 48hs17:02:51-1.85% $1.06$1.08$1.06$1.05215.951228.684
CECO2 48hs17:06:41-2.72% $12.50$12.85$13.00$12.00120.1771.518.343
CELU 48hs17:06:39-0.91% $10.90$11.00$11.00$10.5030.558324.776
CGPA2 48hs17:06:40-1.59% $62.00$63.00$63.00$59.003.492208.564
COLO 48hs17:02:42-2.91% $10.00$10.30$10.00$10.007.82978.290
CTIO 48hs17:06:39-2.63% $44.40$45.60$45.60$43.1031.7981.411.192
DOME 48hs17:02:282.11% $9.70$9.50$9.70$9.702.50024.250
DYCA 48hs17:06:380.00% $36.00$36.00$36.50$35.501.31347.184
FERR 48hs17:06:150.78% $6.50$6.45$6.60$6.304.83631.358
FIPL 48hs17:06:391.59% $6.40$6.30$6.50$6.201.4579.085
GARO 48hs17:06:170.00% $10.90$10.90$10.90$10.4517.067180.696
GBAN 48hs17:06:31-4.41% $56.40$59.00$57.00$56.401055.984
GCLA 48hs17:06:24-0.18% $56.40$56.50$67.00$55.2012.864751.979
GRIM 48hs17:06:390.00% $38.55$38.55$38.55$38.55752.891
HAVA 48hs17:06:29-9.91% $50.00$55.50$54.50$50.0041921.860
INDU 48hs17:06:14-2.74% $16.00$16.45$16.40$15.7013.938222.363
INTR 48hs17:02:51-5.56% $8.50$9.00$8.75$8.2540.090332.461
INVJ 48hs17:06:39-3.27% $10.35$10.70$10.60$10.3510.850113.033
IRCP 48hs17:15:010.88% $230.00$228.00$230.00$230.0051.150
IRSA 48hs17:15:02-3.10% $48.40$49.95$51.50$48.20134.5416.642.545
LEDE 48hs17:06:24-3.11% $12.45$12.85$12.80$12.258.340103.443
LONG 48hs17:06:31-3.61% $4.00$4.15$4.05$4.004.23817.052
MOLA 48hs17:06:40-1.38% $143.00$145.00$143.00$140.007.1321.013.372
MOLI 48hs17:06:23-2.73% $42.80$44.00$45.00$42.806.177265.975
MORI 48hs17:06:11-2.38% $4.10$4.20$4.35$4.0517.36372.582
OEST 48hs17:06:20-0.66% $30.30$30.50$30.80$29.5017.665536.462
PATA 48hs17:06:15-3.53% $26.00$26.95$26.00$26.005.000130.000
PATY 48hs0.00% $0.00$0.00$0.00$0.0000
PETR 48hs17:06:32-0.09% $110.90$111.00$112.95$110.0512.1561.355.099
PSUR 48hs17:02:250.67% $3.00$2.98$3.00$2.7553.433155.406
REP 48hs17:06:140.00% $450.00$450.00$450.00$450.005022.500
RICH 48hs17:06:15-0.97% $30.70$31.00$31.00$30.0010.539321.251
RIGO 48hs17:02:210.82% $67.55$67.00$67.55$67.0021014.158
ROSE 48hs17:02:400.00% $7.90$7.90$7.90$7.90100790
SAMI 48hs17:06:31-3.81% $96.00$99.80$99.00$93.809.438895.767
SEMI 48hs17:06:250.94% $3.23$3.20$3.23$3.1030.45096.684
TEF 48hs17:15:02-3.43% $225.00$233.00$233.00$225.00815186.325
TGLT 48hs17:06:392.49% $10.30$10.05$10.35$9.6085.029843.093
TGLTC 48hs17:06:40-4.60% $0.394$0.413$0.394$0.39431.05612.236