Bonos
25/05/2018 00:20
Símbolo Vencimiento Hora Variación Último Cierre Ant. Pcio. Max. Pcio. Min. N. Nominal Mto. Ngoc.
Vencimiento
Hora_Cotizacion
Volumen_Nominal
AA19D 48hs17:06:280.15% $101.90$101.75$101.90$101.90300.000305.700
AA22 48hs17:06:370.00% $100.15$100.15$100.20$100.1587.97688.144
AA22X 48hs17:01:080.89% $99.617$98.739$99.617$99.505149.500.000148.827.225
AA22Z 48hs17:01:08-0.64% $4.029$4.055$4.032$4.02975.000.0003.022.500
AA25 48hs17:06:140.33% $2408.00$2400.00$2410.00$2400.0089.5322.154.616
AA25D 48hs17:06:10-0.05% $97.45$97.50$97.50$97.35142.122138.535
AA26D 48hs17:06:43-0.49% $102.50$103.00$102.50$102.50150.000153.750
AA37 48hs17:06:340.41% $2450.00$2440.00$2460.00$2435.00437.58210.727.387
AA37D 48hs17:06:15-0.95% $98.90$99.85$100.00$98.90819.623814.387
AC17 48hs17:06:300.09% $2250.00$2248.00$2295.00$2245.00312.0007.048.710
AC17C 48hs0.00% $0.00$0.00$0.00$0.0000
AC17D 48hs17:06:33-1.36% $90.50$91.75$92.00$90.50716.000652.393
AF19 48hs17:06:240.00% $107.80$107.80$109.00$107.802.240.0862.417.737
AN18 48hs17:06:430.45% $2556.20$2544.863$2595.00$2553.00145.1263.720.678
AN18D 48hs17:06:43-0.87% $102.50$103.40$104.00$102.5047.96349.821
AO20 48hs17:06:260.38% $2654.00$2644.00$2660.00$2650.001.790.91047.523.352
AO20C 48hs17:06:43-0.19% $107.40$107.60$107.50$107.00108.512116.548
AO20D 48hs17:06:13-0.12% $107.37$107.50$107.70$107.251.122.6971.205.842
AY24 48hs17:06:110.63% $2703.00$2686.00$2710.00$2687.0033.296.424899.030.709
AY24C 48hs17:06:15-0.32% $109.35$109.70$109.70$109.156.857.6947.493.174
AY24D 48hs17:06:29-0.35% $109.35$109.73$109.75$109.1512.665.37313.842.644
AY24X 48hs17:01:081.30% $2694.60$2660.00$2695.20$2694.002.000.00053.892.000
AY24Z 48hs17:01:081.30% $109.25$107.85$109.25$109.202.000.0002.184.500
A2E2 48hs17:06:240.20% $2470.00$2465.00$2480.00$2465.00800.00019.765.110
A2E2D 48hs17:06:20-0.58% $99.82$100.40$100.45$99.80200.000200.180
A2E7 48hs17:06:210.00% $2470.00$2470.00$2490.00$2451.001.554.00038.454.170
A2E7D 48hs17:06:25-1.09% $99.40$100.50$100.50$98.60309.000308.598
A2E8 48hs17:06:270.65% $2315.00$2300.00$2315.00$2300.002.00046.150
A2M2 48hs17:06:40-0.48% $103.25$103.75$103.25$103.253.300.0003.407.250
BDC19 48hs17:06:22-0.35% $848.00$851.00$848.00$848.0050.000424.000
BDC20 48hs17:06:190.80% $1638.00$1625.00$1638.00$1625.0034.000554.970
BDC22 48hs17:06:210.55% $100.10$99.555$100.10$100.1040.100.00040.140.100
BDC24 48hs17:06:38-0.03% $98.975$99.00$98.975$98.97515.000.00014.846.250
BPLD 48hs17:06:321.54% $1782.00$1755.00$1785.00$1760.0024.028425.777
BPLDD 48hs17:06:201.27% $72.00$71.10$72.20$71.0042.57930.302
BPLE 48hs17:06:340.00% $2065.00$2065.00$2065.00$2065.003.92581.051
BPMD 48hs17:06:320.00% $1705.00$1705.00$1705.00$1705.005339.088
CEDI 48hs17:06:140.00% $2360.00$2360.00$2360.00$2360.00100.0002.360.000
CO26 48hs17:06:111.77% $2473.00$2430.00$2480.00$2473.0035.775887.038
CO26D 48hs17:06:131.21% $100.00$98.80$100.00$99.0082.26082.250
CUAP 48hs0.00% $0.00$0.00$0.00$0.0000
DIA0 48hs17:06:16-0.84% $3550.00$3580.00$3580.00$3550.0017.933639.970
DIA0D 48hs17:06:21-0.62% $145.10$146.00$145.30$145.1013.16119.114
DICA 48hs17:06:110.35% $3737.00$3724.00$3750.00$3725.001.061.53339.626.660
DICAC 48hs17:06:33-0.33% $151.00$151.50$151.00$151.0079.125119.479
DICAD 48hs17:06:36-0.33% $151.00$151.50$151.75$150.50712.5361.075.897
DICAX 48hs17:01:081.63% $3730.00$3670.00$3735.05$3730.004.300.000160.556.650
DICP 48hs17:06:100.37% $823.00$820.00$828.00$820.001.490.62312.282.797
DICPX 48hs17:01:080.59% $824.81$820.00$824.81$824.816.500.00053.612.650
DICY 48hs17:06:140.08% $3749.00$3746.00$3800.00$3725.0037.4981.409.508
DICYD 48hs17:06:32-0.20% $151.70$152.00$153.00$151.00116.052175.837
DICYX 48hs17:01:0818.46% $3755.00$3169.845$3755.00$3755.001.000.00037.550.000
DIY0 48hs0.00% $0.00$0.00$0.00$0.0000
DIY0D 48hs17:06:210.17% $145.25$145.00$145.50$145.2538.02255.322
FORM3 48hs0.00% $0.00$0.00$0.00$0.0000
NDG21 48hs17:06:301.59% $320.00$315.00$320.00$311.005.47517.426
NO20 48hs0.00% $0.00$0.00$0.00$0.0000
PAA0 48hs17:06:42-1.70% $1499.00$1525.00$1499.00$1499.001.00014.990
PAA0D 48hs17:06:39-0.97% $61.40$62.00$62.00$61.4025.88015.926
PARA 48hs17:06:32-0.06% $1538.00$1539.00$1550.00$1535.00353.8205.444.525
PARAD 48hs17:06:11-1.19% $62.25$63.00$63.00$62.25129.54980.902
PARP 48hs17:06:280.00% $351.00$351.00$351.00$351.006.38222.401
PARY 48hs17:06:390.38% $1583.00$1577.00$1585.00$1565.00256.4754.048.258
PARYD 48hs17:06:350.00% $64.00$64.00$64.25$63.751.161.300745.017
PAY0D 48hs17:06:110.00% $61.00$61.00$61.00$61.002.6001.586
PBA25 48hs17:06:14-0.62% $96.25$96.854$96.25$96.2510.0009.625
PBD19 48hs17:06:290.58% $104.10$103.50$104.10$104.1020.000.00020.820.000
PBF23 48hs17:06:152.06% $2480.00$2430.00$2480.00$2460.008.000197.310
PF23D 48hs17:06:370.00% $100.00$100.00$100.00$99.00101.000100.000
PMD18 48hs17:06:372.87% $430.00$418.00$430.00$430.009.59341.250
PR13 48hs17:06:11-1.46% $405.00$411.00$412.00$404.00314.8991.274.477
PR15 48hs17:06:110.21% $163.30$162.95$164.50$162.553.144.2275.130.964
PR15X 48hs17:01:08-6.71% $163.25$175.00$163.25$163.255.000.0008.162.500
PUM21 48hs17:06:140.00% $1668.00$1668.00$1669.00$1668.0013.898231.838
PUO19 48hs17:06:140.79% $892.00$885.00$893.00$875.00146.7161.299.202
TC21 48hs17:06:35-0.36% $138.50$139.00$139.00$138.306.255.0308.664.520
TC25P 48hs17:06:274.55% $92.00$88.00$92.00$92.00100.00092.000
TJ20 48hs17:06:120.90% $111.50$110.50$111.50$111.253.453.0743.846.728
TJ20X 48hs17:01:080.88% $110.97$110.00$110.97$110.9767.000.00074.349.900
TO21 48hs0.00% $0.00$0.00$0.00$0.0000
TVPA 48hs17:06:37-0.94% $158.00$159.50$159.50$158.00659.5741.046.476
TVPAD 48hs0.00% $0.00$0.00$0.00$0.0000
TVPE 48hs17:06:130.00% $200.00$200.00$200.00$200.0020.00040.000
TVPP 48hs17:06:21-3.66% $5.00$5.19$5.30$5.003.145.041157.975
TVPY 48hs17:06:37-2.78% $175.00$180.00$175.00$170.0051.01588.229