Acciones
24/05/2018 20:34
Símbolo Vencimiento Hora Variación Último Cierre Ant. Pcio. Max. Pcio. Min. N. Nominal Mto. Ngoc.
Vencimiento
Hora_Cotizacion
Volumen_Nominal
AGRO 48hs17:15:02-3.86% $14.95$15.55$16.00$14.50136.9302.094.095
ALUA 48hs17:15:02-2.03% $16.85$17.20$17.15$16.55272.7664.595.908
APBR 48hs17:15:02-13.76% $158.85$184.20$164.50$157.002.347.325377.704.473
BMA 48hs17:15:021.33% $197.95$195.35$199.50$190.00144.50328.470.082
BYMA 48hs17:15:01-4.48% $330.55$346.05$342.00$328.5086.38928.739.058
CEPU 48hs17:15:022.15% $33.25$32.55$33.50$32.45662.14721.883.243
COME 48hs17:15:023.25% $4.13$4.00$4.15$3.923.019.15012.169.793
CRES 48hs17:15:021.56% $42.25$41.60$43.25$41.80230.1099.788.215
CVH 48hs17:15:02-2.85% $328.65$338.30$350.00$325.0036.25312.110.053
DGCU2 48hs17:15:02-4.47% $50.20$52.55$53.50$49.00113.2465.704.659
EDN 48hs17:15:023.45% $60.00$58.00$60.40$57.80221.49613.141.999
FRAN 48hs17:15:02-2.10% $130.75$133.55$135.50$128.7526.4523.486.347
GGAL 48hs17:15:02-0.65% $107.70$108.40$111.75$106.70477.27151.859.541
HARG 48hs17:15:02-4.95% $60.45$63.60$62.95$58.50263.08415.930.509
LOMA 48hs17:15:02-12.44% $56.30$64.30$62.75$54.501.880.067107.219.406
METR 48hs17:18:55-4.50% $39.30$41.15$41.15$38.50129.7055.165.901
MIRG 48hs17:15:02-1.83% $507.25$516.70$520.00$502.0010.8825.536.360
PAMP 48hs17:15:02-0.10% $51.35$51.40$52.70$51.00686.71735.560.139
PGR 48hs17:15:01-3.07% $8.22$8.48$8.50$8.10301.9162.495.956
SUPV 48hs17:15:02-1.06% $88.65$89.60$91.30$88.50195.08717.505.503
TECO2 48hs17:15:02-0.45% $110.85$111.35$113.50$110.00107.05111.880.843
TGNO4 48hs17:15:021.75% $63.85$62.75$64.50$60.05162.47910.056.791
TGSU2 48hs17:15:021.17% $86.75$85.75$87.50$85.40130.82811.305.786
TRAN 48hs17:15:02-1.03% $52.95$53.50$54.50$52.20257.86913.619.242
TS 48hs17:15:02-1.15% $471.00$476.50$480.00$467.0545.73121.540.554
TXAR 48hs17:15:02-3.93% $14.65$15.25$15.65$14.40835.18912.230.859
VALO 48hs17:15:01-2.78% $6.29$6.47$6.40$6.181.727.91210.823.018
YPFD 48hs17:15:02-1.10% $470.50$475.75$475.00$455.00130.98061.472.749